EODData

MEMBERSHIP REGISTER LOG IN

USMF, QASCX: Federated Hermes Mdt Small Cap Core Fund Class A

26 Jun 2025
LAST:

25.06

CHANGE:
 0.32		OPEN:
25.06		HIGH:
25.06		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
24.74		LOW:
25.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2526.6826.6826.6826.680
11 Aug 2525.9025.9025.9025.900
08 Aug 2525.8625.8625.8625.860
07 Aug 2525.9125.9125.9125.910
06 Aug 2525.9825.9825.9825.980
05 Aug 2525.7125.7125.7125.710
04 Aug 2525.4525.4525.4525.450
01 Aug 2524.9924.9924.9924.990
31 Jul 2525.6425.6425.6425.640
30 Jul 2525.8425.8425.8425.840
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.