USMF, QALAX End of Day and Historical Stock Data [Quantified Alternative Investment Fund Adv Cl]

26 Jun 2025

LAST: 9.320	CHANGE: 0.07	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.76	PREV: 9.250	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.540	9.540	9.540	9.540
06 Aug 25	9.510	9.510	9.510	9.510
05 Aug 25	9.480	9.480	9.480	9.480
04 Aug 25	9.490	9.490	9.490	9.490
01 Aug 25	9.400	9.400	9.400	9.400
31 Jul 25	9.470	9.470	9.470	9.470
30 Jul 25	9.500	9.500	9.500	9.500
29 Jul 25	9.530	9.530	9.530	9.530
28 Jul 25	9.520	9.520	9.520	9.520
25 Jul 25	9.550	9.550	9.550	9.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320