USMF, PZTRX End of Day and Historical Stock Data [PGIM Global Total Return Fund Class Z]

26 Jun 2025

LAST: 5.380	CHANGE: 0.01	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 0
LAST: 5.380	CHG(%): 0.19	PREV: 5.370	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	5.360	5.360	5.360	5.360
08 Aug 25	5.370	5.370	5.370	5.370
07 Aug 25	5.380	5.380	5.380	5.380
06 Aug 25	5.380	5.380	5.380	5.380
05 Aug 25	5.360	5.360	5.360	5.360
04 Aug 25	5.360	5.360	5.360	5.360
01 Aug 25	5.350	5.350	5.350	5.350
31 Jul 25	5.300	5.300	5.300	5.300
30 Jul 25	5.300	5.300	5.300	5.300
29 Jul 25	5.340	5.340	5.340	5.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380