USMF, PZIEX End of Day and Historical Stock Data [Pzena Emerging Markets Value Fund

12 Aug 2025

LAST: 14.54	CHANGE: 0.07	OPEN: 14.54	HIGH: 14.54	ASK: 0.00	VOLUME: 0
LAST: 14.54	CHG(%): 0.48	PREV: 14.47	LOW: 14.54	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	14.54	14.54	14.54	14.54
11 Aug 25	14.47	14.47	14.47	14.47
08 Aug 25	14.47	14.47	14.47	14.47
07 Aug 25	14.49	14.49	14.49	14.49
06 Aug 25	14.26	14.26	14.26	14.26
05 Aug 25	14.20	14.20	14.20	14.20
04 Aug 25	14.12	14.12	14.12	14.12
01 Aug 25	13.96	13.96	13.96	13.96
31 Jul 25	14.13	14.13	14.13	14.13
30 Jul 25	14.34	14.34	14.34	14.34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

11.37 - 14.59

14.54