USMF, PYSBX End of Day and Historical Stock Data [Payden Low Duration Fund]

07 Aug 2025

LAST: 9.860	CHANGE: 0.00	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.00	PREV: 9.860	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.860	9.860	9.860	9.860
06 Aug 25	9.870	9.870	9.870	9.870
05 Aug 25	9.860	9.860	9.860	9.860
04 Aug 25	9.870	9.870	9.870	9.870
01 Aug 25	9.870	9.870	9.870	9.870
31 Jul 25	9.820	9.820	9.820	9.820
30 Jul 25	9.820	9.820	9.820	9.820
29 Jul 25	9.830	9.830	9.830	9.830
28 Jul 25	9.820	9.820	9.820	9.820
25 Jul 25	9.830	9.830	9.830	9.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860