EODData

MEMBERSHIP REGISTER LOG IN

USMF, PYMAX: Pimco High Yield Municipal Bond Fund Class A

26 Jun 2025
LAST:

8.210

CHANGE:
 0.01		OPEN:
8.210		HIGH:
8.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.200		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.1708.1708.1708.1700
11 Aug 258.1708.1708.1708.1700
08 Aug 258.1608.1608.1608.1600
07 Aug 258.1608.1608.1608.1600
06 Aug 258.1508.1508.1508.1500
05 Aug 258.1708.1708.1708.1700
04 Aug 258.1608.1608.1608.1600
01 Aug 258.1508.1508.1508.1500
31 Jul 258.1108.1108.1108.1100
30 Jul 258.0908.0908.0908.0900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.