EODData

MEMBERSHIP REGISTER LOG IN

USMF, PYGSX: Payden Global Low Duration Fund

26 Jun 2025
LAST:

9.770

CHANGE:
 0.02		OPEN:
9.770		HIGH:
9.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
9.750		LOW:
9.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.7509.7509.7509.7500
06 Aug 259.7509.7509.7509.7500
05 Aug 259.7509.7509.7509.7500
04 Aug 259.7509.7509.7509.7500
01 Aug 259.7509.7509.7509.7500
31 Jul 259.7009.7009.7009.7000
30 Jul 259.7009.7009.7009.7000
29 Jul 259.7509.7509.7509.7500
28 Jul 259.7409.7409.7409.7400
25 Jul 259.7409.7409.7409.7400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.