USMF, PYGNX End of Day and Historical Stock Data [Payden GNMA Fund]

26 Jun 2025

LAST: 7.640	CHANGE: 0.02	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 0.26	PREV: 7.620	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.660	7.660	7.660	7.660
06 Aug 25	7.660	7.660	7.660	7.660
05 Aug 25	7.660	7.660	7.660	7.660
04 Aug 25	7.660	7.660	7.660	7.660
01 Aug 25	7.650	7.650	7.650	7.650
31 Jul 25	7.590	7.590	7.590	7.590
30 Jul 25	7.590	7.590	7.590	7.590
29 Jul 25	7.610	7.610	7.610	7.610
28 Jul 25	7.570	7.570	7.570	7.570
25 Jul 25	7.590	7.590	7.590	7.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640