USMF, PYGIX End of Day and Historical Stock Data [Payden Global Fixed Income Fund Si Class]

26 Jun 2025

LAST: 7.680	CHANGE: 0.02	OPEN: 7.680	HIGH: 7.680	ASK: 0.000	VOLUME: 0
LAST: 7.680	CHG(%): 0.26	PREV: 7.660	LOW: 7.680	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.670	7.670	7.670	7.670
07 Aug 25	7.680	7.680	7.680	7.680
06 Aug 25	7.680	7.680	7.680	7.680
05 Aug 25	7.680	7.680	7.680	7.680
04 Aug 25	7.680	7.680	7.680	7.680
01 Aug 25	7.660	7.660	7.660	7.660
31 Jul 25	7.630	7.630	7.630	7.630
30 Jul 25	7.620	7.620	7.620	7.620
29 Jul 25	7.660	7.660	7.660	7.660
28 Jul 25	7.650	7.650	7.650	7.650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680