USMF, PYGFX End of Day and Historical Stock Data [Payden Global Fixed Income Fund]

11 Aug 2025

LAST: 7.690	CHANGE: 0.00	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.00	PREV: 7.690	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.690	7.690	7.690	7.690
08 Aug 25	7.690	7.690	7.690	7.690
07 Aug 25	7.700	7.700	7.700	7.700
06 Aug 25	7.700	7.700	7.700	7.700
05 Aug 25	7.700	7.700	7.700	7.700
04 Aug 25	7.700	7.700	7.700	7.700
01 Aug 25	7.680	7.680	7.680	7.680
31 Jul 25	7.650	7.650	7.650	7.650
30 Jul 25	7.640	7.640	7.640	7.640
29 Jul 25	7.680	7.680	7.680	7.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690