EODData

MEMBERSHIP REGISTER LOG IN

USMF, PYCEX:

13 Aug 2025
LAST:

8.840

CHANGE:
 0.02		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.820		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.8408.8408.8408.8400
12 Aug 258.8208.8208.8208.8200
11 Aug 258.8008.8008.8008.8000
08 Aug 258.8008.8008.8008.8000
07 Aug 258.7908.7908.7908.7900
06 Aug 258.7808.7808.7808.7800
05 Aug 258.7808.7808.7808.7800
04 Aug 258.7708.7708.7708.7700
01 Aug 258.7608.7608.7608.7600
31 Jul 258.7508.7508.7508.7500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.81
MA20:8.78
MA50:8.74
MA200:8.75
STO9:100.00
RSI14:70.59
MTM14:0.07
ROC14:0.01
Week High:8.84
Week Low:8.78
Month High:8.84
Month Low:8.73
Volatility:0.72