EODData

USMF, PYCBX: Payden Core Bond Fund

26 Jun 2025
LAST:

9.250

CHANGE:
 0.03
OPEN:
9.250
HIGH:
9.250
ASK:
0.000
VOLUME:
0
CHG(%):
0.33
PREV:
9.220
LOW:
9.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.2509.2509.2509.2500
07 Aug 259.2709.2709.2709.2700
06 Aug 259.2709.2709.2709.2700
05 Aug 259.2709.2709.2709.2700
04 Aug 259.2709.2709.2709.2700
01 Aug 259.2609.2609.2609.2600
31 Jul 259.1809.1809.1809.1800
30 Jul 259.1809.1809.1809.1800
29 Jul 259.2409.2409.2409.2400
28 Jul 259.2009.2009.2009.2000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.