USMF, PYARX End of Day and Historical Stock Data [Payden Absolute Return Bond Fund Investor Class]

26 Jun 2025

LAST: 9.520	CHANGE: 0.02	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.21	PREV: 9.500	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.480	9.480	9.480	9.480
07 Aug 25	9.480	9.480	9.480	9.480
06 Aug 25	9.480	9.480	9.480	9.480
05 Aug 25	9.470	9.470	9.470	9.470
04 Aug 25	9.470	9.470	9.470	9.470
01 Aug 25	9.470	9.470	9.470	9.470
31 Jul 25	9.430	9.430	9.430	9.430
30 Jul 25	9.440	9.440	9.440	9.440
29 Jul 25	9.490	9.490	9.490	9.490
28 Jul 25	9.480	9.480	9.480	9.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520