USMF, PYACX End of Day and Historical Stock Data [Payden Corporate Bond Fund]

26 Jun 2025

LAST: 9.830	CHANGE: 0.02	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.20	PREV: 9.810	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.910	9.910	9.910	9.910
12 Aug 25	9.870	9.870	9.870	9.870
11 Aug 25	9.860	9.860	9.860	9.860
08 Aug 25	9.860	9.860	9.860	9.860
07 Aug 25	9.880	9.880	9.880	9.880
06 Aug 25	9.880	9.880	9.880	9.880
05 Aug 25	9.890	9.890	9.890	9.890
04 Aug 25	9.880	9.880	9.880	9.880
01 Aug 25	9.870	9.870	9.870	9.870
31 Jul 25	9.800	9.800	9.800	9.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830