EODData

MEMBERSHIP REGISTER LOG IN

USMF, PXSCX: Impax Small Cap Fund Investor Class

26 Jun 2025
LAST:

16.75

CHANGE:
 0.19		OPEN:
16.75		HIGH:
16.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
16.56		LOW:
16.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2518.0918.0918.0918.090
12 Aug 2517.7817.7817.7817.780
11 Aug 2517.3317.3317.3317.330
08 Aug 2517.4417.4417.4417.440
07 Aug 2517.3817.3817.3817.380
06 Aug 2517.4217.4217.4217.420
05 Aug 2517.3417.3417.3417.340
04 Aug 2517.3317.3317.3317.330
01 Aug 2517.0317.0317.0317.030
31 Jul 2517.3017.3017.3017.300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.