EODData

MEMBERSHIP REGISTER LOG IN

USMF, PXMNX:

07 Aug 2025
LAST:

8.510

CHANGE:
 0.01		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.500		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.5108.5108.5108.5100
06 Aug 258.5008.5008.5008.5000
05 Aug 258.5108.5108.5108.5100
04 Aug 258.4908.4908.4908.4900
01 Aug 258.4908.4908.4908.4900
31 Jul 258.4508.4508.4508.4500
30 Jul 258.4408.4408.4408.4400
29 Jul 258.4408.4408.4408.4400
28 Jul 258.4308.4308.4308.4300
25 Jul 258.4208.4208.4208.4200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.50
MA20:8.45
MA50:8.47
MA200:8.64
STO9:96.30
RSI14:85.71
MTM14:0.08
ROC14:0.01
Week High:8.51
Week Low:8.49
Month High:8.51
Month Low:8.41
Volatility:0.34