EODData

USMF, PXGOX: Impax Global Opportunities Fund Institutional Cl

26 Jun 2025
LAST:

17.53

CHANGE:
 0.14
OPEN:
17.53
HIGH:
17.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.81
PREV:
17.39
LOW:
17.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.9817.9817.9817.980
07 Aug 2517.8917.8917.8917.890
06 Aug 2517.8717.8717.8717.870
05 Aug 2517.9217.9217.9217.920
04 Aug 2518.0218.0218.0218.020
01 Aug 2517.7917.7917.7917.790
31 Jul 2517.9617.9617.9617.960
30 Jul 2518.0218.0218.0218.020
29 Jul 2518.1418.1418.1418.140
28 Jul 2518.1018.1018.1018.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.