EODData

MEMBERSHIP REGISTER LOG IN

USMF, PXEAX: Impax Global Environmental Markets Fund Class A

26 Jun 2025
LAST:

24.59

CHANGE:
 0.22		OPEN:
24.59		HIGH:
24.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
24.37		LOW:
24.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2525.7825.7825.7825.780
12 Aug 2525.5725.5725.5725.570
11 Aug 2525.1425.1425.1425.140
08 Aug 2525.2625.2625.2625.260
07 Aug 2525.1825.1825.1825.180
06 Aug 2525.0625.0625.0625.060
05 Aug 2525.0725.0725.0725.070
04 Aug 2525.1325.1325.1325.130
01 Aug 2524.8224.8224.8224.820
31 Jul 2525.0925.0925.0925.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.