USMF, PXCIX End of Day and Historical Stock Data [Invesco Select Risk Conservative Investor Fund]

26 Jun 2025

LAST: 8.850	CHANGE: 0.04	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.45	PREV: 8.810	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.990	8.990	8.990	8.990
12 Aug 25	8.960	8.960	8.960	8.960
11 Aug 25	8.930	8.930	8.930	8.930
08 Aug 25	8.930	8.930	8.930	8.930
07 Aug 25	8.940	8.940	8.940	8.940
06 Aug 25	8.930	8.930	8.930	8.930
05 Aug 25	8.920	8.920	8.920	8.920
04 Aug 25	8.920	8.920	8.920	8.920
01 Aug 25	8.880	8.880	8.880	8.880
31 Jul 25	8.870	8.870	8.870	8.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850