EODData

MEMBERSHIP REGISTER LOG IN

USMF, PWRAX: Donoghue Forlines Tactical Income Fund Class A

26 Jun 2025
LAST:

9.010

CHANGE:
 0.00		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.010		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.0009.0009.0009.0000
07 Aug 259.0009.0009.0009.0000
06 Aug 258.9908.9908.9908.9900
05 Aug 258.9908.9908.9908.9900
04 Aug 258.9908.9908.9908.9900
01 Aug 258.9808.9808.9808.9800
31 Jul 258.9808.9808.9808.9800
30 Jul 258.9808.9808.9808.9800
29 Jul 258.9808.9808.9808.9800
28 Jul 258.9808.9808.9808.9800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.