USMF, PWLBX End of Day and Historical Stock Data [Pimco Rae Worldwide Long/Short Plus Fund Class A]

07 Aug 2025

LAST: 7.550	CHANGE: 0.01	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.13	PREV: 7.540	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.550	7.550	7.550	7.550
06 Aug 25	7.540	7.540	7.540	7.540
05 Aug 25	7.530	7.530	7.530	7.530
04 Aug 25	7.510	7.510	7.510	7.510
01 Aug 25	7.490	7.490	7.490	7.490
31 Jul 25	7.400	7.400	7.400	7.400
30 Jul 25	7.420	7.420	7.420	7.420
29 Jul 25	7.430	7.430	7.430	7.430
28 Jul 25	7.400	7.400	7.400	7.400
25 Jul 25	7.450	7.450	7.450	7.450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550