USMF, PWDCX End of Day and Historical Stock Data [Donoghue Forlines Dividend Fund Class C]

12 Aug 2025

LAST: 9.980	CHANGE: 0.14	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 1.42	PREV: 9.840	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.980	9.980	9.980	9.980
11 Aug 25	9.840	9.840	9.840	9.840
08 Aug 25	9.870	9.870	9.870	9.870
07 Aug 25	9.800	9.800	9.800	9.800
06 Aug 25	9.810	9.810	9.810	9.810
05 Aug 25	9.910	9.910	9.910	9.910
04 Aug 25	9.910	9.910	9.910	9.910
01 Aug 25	9.800	9.800	9.800	9.800
31 Jul 25	9.890	9.890	9.890	9.890
30 Jul 25	9.950	9.950	9.950	9.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980