USMF, PUICX End of Day and Historical Stock Data [Putnam Income Fund

26 Jun 2025

LAST: 5.000	CHANGE: 0.01	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.20	PREV: 4.990	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.010	5.010	5.010	5.010
11 Aug 25	5.010	5.010	5.010	5.010
08 Aug 25	5.010	5.010	5.010	5.010
07 Aug 25	5.020	5.020	5.020	5.020
06 Aug 25	5.020	5.020	5.020	5.020
05 Aug 25	5.030	5.030	5.030	5.030
04 Aug 25	5.020	5.020	5.020	5.020
01 Aug 25	5.020	5.020	5.020	5.020
31 Jul 25	4.980	4.980	4.980	4.980
30 Jul 25	4.980	4.980	4.980	4.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000