USMF, PUDZX End of Day and Historical Stock Data [PGIM Real Assets Fund Class Z]

26 Jun 2025

LAST: 9.680	CHANGE: 0.06	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.62	PREV: 9.620	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.660	9.660	9.660	9.660
06 Aug 25	9.630	9.630	9.630	9.630
05 Aug 25	9.640	9.640	9.640	9.640
04 Aug 25	9.640	9.640	9.640	9.640
01 Aug 25	9.580	9.580	9.580	9.580
31 Jul 25	9.570	9.570	9.570	9.570
30 Jul 25	9.690	9.690	9.690	9.690
29 Jul 25	9.760	9.760	9.760	9.760
28 Jul 25	9.680	9.680	9.680	9.680
25 Jul 25	9.730	9.730	9.730	9.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680