USMF, PUDQX End of Day and Historical Stock Data [PGIM Real Assets Fund Class R6]

26 Jun 2025

LAST: 9.670	CHANGE: 0.05	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.52	PREV: 9.620	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.630	9.630	9.630	9.630
07 Aug 25	9.650	9.650	9.650	9.650
06 Aug 25	9.620	9.620	9.620	9.620
05 Aug 25	9.630	9.630	9.630	9.630
04 Aug 25	9.630	9.630	9.630	9.630
01 Aug 25	9.570	9.570	9.570	9.570
31 Jul 25	9.560	9.560	9.560	9.560
30 Jul 25	9.680	9.680	9.680	9.680
29 Jul 25	9.750	9.750	9.750	9.750
28 Jul 25	9.670	9.670	9.670	9.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670