USMF, PUDAX End of Day and Historical Stock Data [PGIM Real Assets Fund Class A]

26 Jun 2025

LAST: 9.650	CHANGE: 0.06	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.63	PREV: 9.590	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.630	9.630	9.630	9.630
06 Aug 25	9.600	9.600	9.600	9.600
05 Aug 25	9.610	9.610	9.610	9.610
04 Aug 25	9.610	9.610	9.610	9.610
01 Aug 25	9.560	9.560	9.560	9.560
31 Jul 25	9.550	9.550	9.550	9.550
30 Jul 25	9.650	9.650	9.650	9.650
29 Jul 25	9.720	9.720	9.720	9.720
28 Jul 25	9.640	9.640	9.640	9.640
25 Jul 25	9.690	9.690	9.690	9.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650