EODData

MEMBERSHIP REGISTER LOG IN

USMF, PUCZX:

13 Aug 2025
LAST:

8.540

CHANGE:
 0.02		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.520		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.5408.5408.5408.5400
12 Aug 258.5208.5208.5208.5200
11 Aug 258.5108.5108.5108.5100
08 Aug 258.5108.5108.5108.5100
07 Aug 258.5208.5208.5208.5200
06 Aug 258.5308.5308.5308.5300
05 Aug 258.5308.5308.5308.5300
04 Aug 258.5308.5308.5308.5300
01 Aug 258.5208.5208.5208.5200
31 Jul 258.4608.4608.4608.4600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.28 - 8.65

TECHNICALS

MA5:8.52
MA20:8.49
MA50:8.45
MA200:8.43
STO9:85.71
RSI14:76.47
MTM14:0.08
ROC14:0.01
Week High:8.54
Week Low:8.51
Month High:8.54
Month Low:8.42
Volatility:0.26