EODData

USMF, PTTEX: Putnam Global Technology Fund Class R6

26 Jun 2025
LAST:

78.94

CHANGE:
 0.80
OPEN:
78.94
HIGH:
78.94
ASK:
0.00
VOLUME:
0
CHG(%):
1.02
PREV:
78.14
LOW:
78.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2582.7682.7682.7682.760
06 Aug 2582.2382.2382.2382.230
05 Aug 2581.6581.6581.6581.650
04 Aug 2582.3982.3982.3982.390
01 Aug 2580.6680.6680.6680.660
31 Jul 2582.8382.8382.8382.830
30 Jul 2583.0783.0783.0783.070
29 Jul 2582.7782.7782.7782.770
28 Jul 2582.8982.8982.8982.890
25 Jul 2582.5282.5282.5282.520
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.