USMF, PTRNX End of Day and Historical Stock Data [Putnam Core Bond Fund Class A]

26 Jun 2025

LAST: 8.200	CHANGE: 0.03	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.37	PREV: 8.170	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.240	8.240	8.240	8.240
12 Aug 25	8.210	8.210	8.210	8.210
11 Aug 25	8.210	8.210	8.210	8.210
08 Aug 25	8.210	8.210	8.210	8.210
07 Aug 25	8.230	8.230	8.230	8.230
06 Aug 25	8.230	8.230	8.230	8.230
05 Aug 25	8.240	8.240	8.240	8.240
04 Aug 25	8.230	8.230	8.230	8.230
01 Aug 25	8.220	8.220	8.220	8.220
31 Jul 25	8.160	8.160	8.160	8.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200