USMF, PTRKX End of Day and Historical Stock Data [Putnam Core Bond Fund Class R]

26 Jun 2025

LAST: 8.260	CHANGE: 0.02	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.24	PREV: 8.240	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	8.280	8.280	8.280	8.280
08 Aug 25	8.270	8.270	8.270	8.270
07 Aug 25	8.290	8.290	8.290	8.290
06 Aug 25	8.300	8.300	8.300	8.300
05 Aug 25	8.300	8.300	8.300	8.300
04 Aug 25	8.300	8.300	8.300	8.300
01 Aug 25	8.290	8.290	8.290	8.290
31 Jul 25	8.220	8.220	8.220	8.220
30 Jul 25	8.220	8.220	8.220	8.220
29 Jul 25	8.240	8.240	8.240	8.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260