USMF, PTREX End of Day and Historical Stock Data [Putnam Core Bond Fund Class R6]

12 Aug 2025

LAST: 8.240	CHANGE: 0.00	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.00	PREV: 8.240	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	8.240	8.240	8.240	8.240
11 Aug 25	8.240	8.240	8.240	8.240
08 Aug 25	8.240	8.240	8.240	8.240
07 Aug 25	8.250	8.250	8.250	8.250
06 Aug 25	8.260	8.260	8.260	8.260
05 Aug 25	8.260	8.260	8.260	8.260
04 Aug 25	8.260	8.260	8.260	8.260
01 Aug 25	8.250	8.250	8.250	8.250
31 Jul 25	8.180	8.180	8.180	8.180
30 Jul 25	8.180	8.180	8.180	8.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240