USMF, PTIPX End of Day and Historical Stock Data [Pimco Rae Plus International Fund Class I-2]

26 Jun 2025

LAST: 7.590	CHANGE: 0.09	OPEN: 7.590	HIGH: 7.590	ASK: 0.000	VOLUME: 0
LAST: 7.590	CHG(%): 1.20	PREV: 7.500	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.920	7.920	7.920	7.920
07 Aug 25	7.860	7.860	7.860	7.860
06 Aug 25	7.820	7.820	7.820	7.820
05 Aug 25	7.770	7.770	7.770	7.770
04 Aug 25	7.730	7.730	7.730	7.730
01 Aug 25	7.700	7.700	7.700	7.700
31 Jul 25	7.630	7.630	7.630	7.630
30 Jul 25	7.700	7.700	7.700	7.700
29 Jul 25	7.740	7.740	7.740	7.740
28 Jul 25	7.780	7.780	7.780	7.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590