EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTHIX: BNY Mellon High Yield Fund Class C

26 Jun 2025
LAST:

5.440

CHANGE:
 0.01		OPEN:
5.440		HIGH:
5.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.430		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.4405.4405.4405.4400
08 Aug 255.4405.4405.4405.4400
07 Aug 255.4405.4405.4405.4400
06 Aug 255.4405.4405.4405.4400
05 Aug 255.4405.4405.4405.4400
04 Aug 255.4405.4405.4405.4400
01 Aug 255.4305.4305.4305.4300
31 Jul 255.4405.4405.4405.4400
30 Jul 255.4405.4405.4405.4400
29 Jul 255.4405.4405.4405.4400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.