EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTDPX: Principal Fds Inc. Principal Lifetime 2040 Fd C

26 Jun 2025
LAST:

16.79

CHANGE:
 0.12		OPEN:
16.79		HIGH:
16.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
16.67		LOW:
16.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.2917.2917.2917.290
11 Aug 2517.1217.1217.1217.120
08 Aug 2517.1717.1717.1717.170
07 Aug 2517.1417.1417.1417.140
06 Aug 2517.1117.1117.1117.110
05 Aug 2517.0717.0717.0717.070
04 Aug 2517.1017.1017.1017.100
01 Aug 2516.9016.9016.9016.900
31 Jul 2517.0417.0417.0417.040
30 Jul 2517.1317.1317.1317.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.