EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTCMX: Principal Fds Inc. Principal Lifetime 2030 Fd C

26 Jun 2025
LAST:

14.58

CHANGE:
 0.09		OPEN:
14.58		HIGH:
14.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
14.49		LOW:
14.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2514.8414.8414.8414.840
07 Aug 2514.8314.8314.8314.830
06 Aug 2514.8114.8114.8114.810
05 Aug 2514.7814.7814.7814.780
04 Aug 2514.8014.8014.8014.800
01 Aug 2514.6714.6714.6714.670
31 Jul 2514.7414.7414.7414.740
30 Jul 2514.7914.7914.7914.790
29 Jul 2514.8414.8414.8414.840
28 Jul 2514.8114.8114.8114.810
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.