EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTATX: T. Rowe Price Total Return Fund - Advisor Class

26 Jun 2025
LAST:

8.380

CHANGE:
 0.02		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.360		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.4008.4008.4008.4000
06 Aug 258.4008.4008.4008.4000
05 Aug 258.4108.4108.4108.4100
04 Aug 258.4108.4108.4108.4100
01 Aug 258.4008.4008.4008.4000
31 Jul 258.3508.3508.3508.3500
30 Jul 258.3608.3608.3608.3600
29 Jul 258.3608.3608.3608.3600
28 Jul 258.3308.3308.3308.3300
25 Jul 258.3408.3408.3408.3400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.