USMF, PSPFX End of Day and Historical Stock Data [U.S. Global Investors Funds Global Resources Fun]

26 Jun 2025

LAST: 4.300	CHANGE: 0.07	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 0
LAST: 4.300	CHG(%): 1.65	PREV: 4.230	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	4.540	4.540	4.540	4.540
13 Aug 25	4.560	4.560	4.560	4.560
12 Aug 25	4.520	4.520	4.520	4.520
11 Aug 25	4.500	4.500	4.500	4.500
08 Aug 25	4.500	4.500	4.500	4.500
07 Aug 25	4.480	4.480	4.480	4.480
06 Aug 25	4.420	4.420	4.420	4.420
05 Aug 25	4.380	4.380	4.380	4.380
04 Aug 25	4.290	4.290	4.290	4.290
01 Aug 25	4.250	4.250	4.250	4.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300