USMF, PSPCX End of Day and Historical Stock Data [Pimco Fds Stockplus Cl C]

26 Jun 2025

LAST: 9.730	CHANGE: 0.08	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.83	PREV: 9.650	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	10.130	10.130	10.130	10.130
07 Aug 25	10.050	10.050	10.050	10.050
06 Aug 25	10.060	10.060	10.060	10.060
05 Aug 25	9.980	9.980	9.980	9.980
04 Aug 25	10.030	10.030	10.030	10.030
01 Aug 25	9.890	9.890	9.890	9.890
31 Jul 25	10.040	10.040	10.040	10.040
30 Jul 25	10.080	10.080	10.080	10.080
29 Jul 25	10.100	10.100	10.100	10.100
28 Jul 25	10.120	10.120	10.120	10.120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730