USMF, PSOCX End of Day and Historical Stock Data [Pimco Stocksplus Absolute Return Fund Class C]

26 Jun 2025

LAST: 9.970	CHANGE: 0.10	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 1.01	PREV: 9.870	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	10.320	10.320	10.320	10.320
06 Aug 25	10.320	10.320	10.320	10.320
05 Aug 25	10.240	10.240	10.240	10.240
04 Aug 25	10.290	10.290	10.290	10.290
01 Aug 25	10.140	10.140	10.140	10.140
31 Jul 25	10.270	10.270	10.270	10.270
30 Jul 25	10.310	10.310	10.310	10.310
29 Jul 25	10.330	10.330	10.330	10.330
28 Jul 25	10.350	10.350	10.350	10.350
25 Jul 25	10.350	10.350	10.350	10.350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970