EODData

MEMBERSHIP REGISTER LOG IN

USMF, PSLDX: Pimco Stockplus Long Duration Fd Insti Clas

26 Jun 2025
LAST:

16.45

CHANGE:
 0.20		OPEN:
16.45		HIGH:
16.45		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
16.25		LOW:
16.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.2117.2117.2117.210
07 Aug 2517.1317.1317.1317.130
06 Aug 2517.1617.1617.1617.160
05 Aug 2517.1017.1017.1017.100
04 Aug 2517.1417.1417.1417.140
01 Aug 2516.8516.8516.8516.850
31 Jul 2516.9416.9416.9416.940
30 Jul 2516.9716.9716.9716.970
29 Jul 2517.0717.0717.0717.070
28 Jul 2516.9116.9116.9116.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.