USMF, PSHNX End of Day and Historical Stock Data [Penn Capital Short Duration High Income Fund Ins]

07 Aug 2025

LAST: 9.600	CHANGE: 0.00	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.00	PREV: 9.600	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.600	9.600	9.600	9.600
06 Aug 25	9.600	9.600	9.600	9.600
05 Aug 25	9.600	9.600	9.600	9.600
04 Aug 25	9.600	9.600	9.600	9.600
01 Aug 25	9.570	9.570	9.570	9.570
31 Jul 25	9.590	9.590	9.590	9.590
30 Jul 25	9.640	9.640	9.640	9.640
29 Jul 25	9.650	9.650	9.650	9.650
28 Jul 25	9.650	9.650	9.650	9.650
25 Jul 25	9.640	9.640	9.640	9.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600