EODData

MEMBERSHIP REGISTER LOG IN

USMF, PSDCX: Pimco Short Duration Municipal Income Class C

26 Jun 2025
LAST:

8.310

CHANGE:
 0.00		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.310		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.3608.3608.3608.3600
06 Aug 258.3508.3508.3508.3500
05 Aug 258.3508.3508.3508.3500
04 Aug 258.3508.3508.3508.3500
01 Aug 258.3408.3408.3408.3400
31 Jul 258.3308.3308.3308.3300
30 Jul 258.3308.3308.3308.3300
29 Jul 258.3308.3308.3308.3300
28 Jul 258.3208.3208.3208.3200
25 Jul 258.3208.3208.3208.3200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.