EODData

MEMBERSHIP REGISTER LOG IN

USMF, PSCCX: PGIM Jennison Small Company Fund Class C

26 Jun 2025
LAST:

26.90

CHANGE:
 0.34		OPEN:
26.90		HIGH:
26.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
26.56		LOW:
26.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2527.2027.2027.2027.200
11 Aug 2526.5826.5826.5826.580
08 Aug 2526.7226.7226.7226.720
07 Aug 2526.8226.8226.8226.820
06 Aug 2526.9326.9326.9326.930
05 Aug 2526.9826.9826.9826.980
04 Aug 2526.9526.9526.9526.950
01 Aug 2526.5126.5126.5126.510
31 Jul 2526.8026.8026.8026.800
30 Jul 2527.1527.1527.1527.150
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.