EODData

MEMBERSHIP REGISTER LOG IN

USMF, PSBMX: Principal Fds Inc. Smallcap Fund Class R-3

26 Jun 2025
LAST:

25.38

CHANGE:
 0.33		OPEN:
25.38		HIGH:
25.38		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
25.05		LOW:
25.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2526.1526.1526.1526.150
07 Aug 2526.0026.0026.0026.000
06 Aug 2526.0726.0726.0726.070
05 Aug 2526.1326.1326.1326.130
04 Aug 2526.0326.0326.0326.030
01 Aug 2525.6325.6325.6325.630
31 Jul 2526.0026.0026.0026.000
30 Jul 2526.1426.1426.1426.140
29 Jul 2526.1526.1526.1526.150
28 Jul 2526.0526.0526.0526.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.