EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRRWX: Putnam Sustainable Retirement 2035 Fund Class A

26 Jun 2025
LAST:

23.31

CHANGE:
 0.16		OPEN:
23.31		HIGH:
23.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
23.15		LOW:
23.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2523.6023.6023.6023.600
06 Aug 2523.6023.6023.6023.600
05 Aug 2523.5623.5623.5623.560
04 Aug 2523.6623.6623.6623.660
01 Aug 2523.4823.4823.4823.480
31 Jul 2523.5823.5823.5823.580
30 Jul 2523.6723.6723.6723.670
29 Jul 2523.6823.6823.6823.680
28 Jul 2523.6423.6423.6423.640
25 Jul 2523.7123.7123.7123.710
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.