EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRRSX: Pimco Fds Real Estate Return Strategy Fd Insti C

26 Jun 2025
LAST:

25.94

CHANGE:
 0.01		OPEN:
25.94		HIGH:
25.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
25.95		LOW:
25.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.2826.2826.2826.280
06 Aug 2526.2126.2126.2126.210
05 Aug 2526.4026.4026.4026.400
04 Aug 2526.2226.2226.2226.220
01 Aug 2525.9625.9625.9625.960
31 Jul 2525.9525.9525.9525.950
30 Jul 2526.4426.4426.4426.440
29 Jul 2526.9026.9026.9026.900
28 Jul 2526.3026.3026.3026.300
25 Jul 2526.7626.7626.7626.760
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.