EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRRFX:

08 Aug 2025
LAST:

14.22

CHANGE:
 0.03		OPEN:
14.22		HIGH:
14.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
14.19		LOW:
14.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2514.2214.2214.2214.220
07 Aug 2514.1914.1914.1914.190
06 Aug 2514.1814.1814.1814.180
05 Aug 2514.1414.1414.1414.140
04 Aug 2514.2114.2114.2114.210
01 Aug 2514.0514.0514.0514.050
31 Jul 2514.1914.1914.1914.190
30 Jul 2514.2714.2714.2714.270
29 Jul 2514.2814.2814.2814.280
28 Jul 2514.2714.2714.2714.270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:11.42 - 14.34

TECHNICALS

MA5:14.19
MA20:14.18
MA50:13.97
MA200:13.54
STO9:59.87
RSI14:56.32
WPR14:-41.38
MTM14:0.06
ROC14:0.00
Week High:14.22
Week Low:14.14
Month High:14.34
Month Low:14.02