EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRPIX: T. Rowe Price Corporate Income Fund Inc.

26 Jun 2025
LAST:

8.060

CHANGE:
 0.02		OPEN:
8.060		HIGH:
8.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.040		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.0908.0908.0908.0900
11 Aug 258.1008.1008.1008.1000
08 Aug 258.0908.0908.0908.0900
07 Aug 258.1108.1108.1108.1100
06 Aug 258.1108.1108.1108.1100
05 Aug 258.1208.1208.1208.1200
04 Aug 258.1108.1108.1108.1100
01 Aug 258.1108.1108.1108.1100
31 Jul 258.0608.0608.0608.0600
30 Jul 258.0508.0508.0508.0500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.