USMF, PRPCX End of Day and Historical Stock Data [PGIM Jennison MLP Fund Class C]

26 Jun 2025

LAST: 4.970	CHANGE: 0.09	OPEN: 4.970	HIGH: 4.970	ASK: 0.000	VOLUME: 0
LAST: 4.970	CHG(%): 1.84	PREV: 4.880	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.910	4.910	4.910	4.910
08 Aug 25	4.920	4.920	4.920	4.920
07 Aug 25	4.930	4.930	4.930	4.930
06 Aug 25	4.950	4.950	4.950	4.950
05 Aug 25	4.950	4.950	4.950	4.950
04 Aug 25	5.010	5.010	5.010	5.010
01 Aug 25	4.970	4.970	4.970	4.970
31 Jul 25	4.990	4.990	4.990	4.990
30 Jul 25	4.940	4.940	4.940	4.940
29 Jul 25	4.930	4.930	4.930	4.930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970