USMF, PRKAX End of Day and Historical Stock Data [PGIM Real Estate Income Fund Class A]

26 Jun 2025

LAST: 7.470	CHANGE: 0.04	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.54	PREV: 7.430	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.380	7.380	7.380	7.380
07 Aug 25	7.420	7.420	7.420	7.420
06 Aug 25	7.400	7.400	7.400	7.400
05 Aug 25	7.450	7.450	7.450	7.450
04 Aug 25	7.400	7.400	7.400	7.400
01 Aug 25	7.320	7.320	7.320	7.320
31 Jul 25	7.330	7.330	7.330	7.330
30 Jul 25	7.400	7.400	7.400	7.400
29 Jul 25	7.490	7.490	7.490	7.490
28 Jul 25	7.420	7.420	7.420	7.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470